Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 16:04:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:04:0400,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
16.07.2025 16:01:0800,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
16.07.2025 16:01:0600,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
16.07.2025 16:01:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:01:0600,0000,0000,0000,00112 602,0015 192,00200,0000,0000,0000,000
16.07.2025 16:00:2400,0000,0000,002112 602,002014 832,0015 192,00200,0000,0000,0000,000
16.07.2025 16:00:2400,0000,0000,002112 602,002014 832,0015 192,00200,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,002112 602,002014 832,000,0000,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 16:00:2100,0000,0000,0000,00112 602,0015 194,00200,0000,0000,0000,000
16.07.2025 15:58:5300,0000,0000,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,002112 602,002014 834,000,0000,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
16.07.2025 15:58:5100,0000,0000,0000,00112 602,0015 186,00200,0000,0000,0000,000
16.07.2025 15:58:1000,0000,0000,002112 602,002014 826,0015 186,00200,0000,0000,0000,000
16.07.2025 15:58:0700,0000,0000,002112 602,002014 826,000,0000,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,0015 156,00200,0000,0000,0000,000
16.07.2025 15:58:0600,0000,0000,0000,00112 602,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:1000,0000,0000,002112 602,002014 796,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:1000,0000,0000,002112 602,002014 796,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:0700,0000,0000,002112 602,002014 796,000,0000,0000,0000,0000,000
16.07.2025 15:55:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:55:0600,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
16.07.2025 15:53:4000,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
16.07.2025 15:53:3700,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
16.07.2025 15:53:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:53:3600,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 15:53:3600,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 15:52:0800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
16.07.2025 15:52:0800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
16.07.2025 15:52:0600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
16.07.2025 15:52:0600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
16.07.2025 15:52:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:52:0500,0000,0000,0000,00112 602,0015 232,00200,0000,0000,0000,000
16.07.2025 15:51:2400,0000,0000,002112 602,002014 872,0015 232,00200,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
16.07.2025 15:50:4000,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
16.07.2025 15:50:3700,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
16.07.2025 15:50:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:50:3700,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 15:49:5200,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000